Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 15:27:1700,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:27:1700,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 284,002015 994,002116 000,00810,0000,000
26.06.2025 15:25:5200,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
26.06.2025 15:25:5200,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
26.06.2025 15:25:4800,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:25:4800,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 15:20:3600,0000,002312 500,002112 502,002014 914,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 15:20:3100,0000,002312 500,002112 502,002014 914,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 15:18:2100,0000,002312 500,002112 502,002014 918,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 15:18:1700,0000,002312 500,002112 502,002014 918,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:18:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:18:1600,0000,0000,00312 500,00112 502,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:18:1600,0000,0000,00312 500,00112 502,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:15:2100,0000,002312 500,002112 502,002014 902,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:15:1700,0000,002312 500,002112 502,002014 902,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:15:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:15:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:15:1700,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 15:02:3600,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 15:02:3600,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 15:02:3200,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:02:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:02:3200,0000,0000,00312 500,00112 502,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:01:4900,0000,002312 500,002112 502,002014 902,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:01:4900,0000,002312 500,002112 502,002014 902,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:01:4500,0000,002312 500,002112 502,002014 902,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:01:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:01:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:01:4500,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 14:55:5000,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 14:55:5000,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 14:55:4600,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:55:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:55:4600,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 14:52:5200,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 14:52:4600,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:52:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:52:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:52:4600,0000,0000,00312 500,00112 502,0015 280,002015 994,002116 000,00810,0000,000
26.06.2025 14:51:2000,0000,002312 500,002112 502,002014 920,0015 280,002015 994,002116 000,00810,0000,000
26.06.2025 14:51:1600,0000,002312 500,002112 502,002014 920,0015 994,00116 000,00610,0000,0000,000